S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
205,81 19:24 |
206,85 207,33 |
-0,73 % -1,52 |
209,00 205,11 |
89,77 Tsd. | |
Corpay Inc US2199481068 |
287,13 19:22 |
288,99 289,38 |
-0,78 % -2,25 |
290,51 285,86 |
90,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
520,12 19:23 |
525,45 526,37 |
-1,19 % -6,25 |
525,57 519,60 |
90,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,31 19:25 |
208,50 208,19 |
+0,06 % 0,12 |
209,27 206,64 |
101,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9100 19:25 |
167,0700 167,0700 |
+1,10 % 1,84 |
169,0000 166,6800 |
101,54 Tsd. | |
Insulet Corporation US45784P1012 |
194,8200 19:23 |
196,5400 196,7600 |
-0,99 % -1,94 |
198,4400 191,9200 |
102,41 Tsd. | |
Loews Corporation US5404241086 |
78,30 19:25 |
78,50 78,35 |
-0,06 % -0,05 |
78,60 77,86 |
105,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,27 19:23 |
109,79 109,69 |
-0,39 % -0,43 |
110,16 108,54 |
107,32 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.842,0300 19:25 |
3.880,0000 3.919,2000 |
-1,97 % -77,17 |
3.891,0699 3.815,3800 |
110,29 Tsd. | |
DaVita Inc US23918K1088 |
143,46 19:25 |
142,73 141,86 |
+1,13 % 1,60 |
144,86 142,20 |
113,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,88 19:19 |
267,39 266,69 |
+0,07 % 0,19 |
268,24 263,83 |
114,35 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,67 19:24 |
205,55 205,55 |
-0,43 % -0,89 |
206,13 203,75 |
117,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,57 19:23 |
411,00 416,14 |
-2,78 % -11,57 |
415,56 403,98 |
120,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7600 19:25 |
268,0000 266,4000 |
+0,51 % 1,36 |
269,0000 265,2300 |
121,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,55 19:24 |
220,07 220,28 |
+1,48 % 3,27 |
225,24 218,96 |
122,05 Tsd. |