S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
205,97 19:24 |
206,85 207,33 |
-0,66 % -1,36 |
209,00 205,11 |
89,56 Tsd. | |
Corpay Inc US2199481068 |
287,13 19:22 |
288,99 289,38 |
-0,78 % -2,25 |
290,51 285,86 |
90,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
520,12 19:23 |
525,45 526,37 |
-1,19 % -6,25 |
525,57 519,60 |
90,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8200 19:24 |
167,0700 167,0700 |
+1,05 % 1,75 |
169,0000 166,6800 |
99,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,31 19:20 |
208,50 208,19 |
+0,06 % 0,12 |
209,27 206,64 |
100,86 Tsd. | |
Insulet Corporation US45784P1012 |
194,8200 19:23 |
196,5400 196,7600 |
-0,99 % -1,94 |
198,4400 191,9200 |
102,19 Tsd. | |
Loews Corporation US5404241086 |
78,33 19:23 |
78,50 78,35 |
-0,03 % -0,02 |
78,60 77,86 |
105,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,27 19:23 |
109,79 109,69 |
-0,39 % -0,43 |
110,16 108,54 |
107,32 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.842,8450 19:21 |
3.880,0000 3.919,2000 |
-1,95 % -76,36 |
3.891,0699 3.815,3800 |
110,06 Tsd. | |
DaVita Inc US23918K1088 |
143,43 19:21 |
142,73 141,86 |
+1,11 % 1,57 |
144,86 142,20 |
111,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,88 19:19 |
267,39 266,69 |
+0,07 % 0,19 |
268,24 263,83 |
113,93 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,66 19:24 |
205,55 205,55 |
-0,43 % -0,89 |
206,13 203,75 |
117,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8200 19:24 |
268,0000 266,4000 |
+0,53 % 1,42 |
269,0000 265,2300 |
120,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,57 19:23 |
411,00 416,14 |
-2,78 % -11,57 |
415,56 403,98 |
120,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,87 19:22 |
220,07 220,28 |
+1,63 % 3,59 |
225,24 218,96 |
121,63 Tsd. |