S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,10 18:54 |
143,71 143,71 |
+0,27 % 0,39 |
144,64 142,74 |
75,84 Tsd. | |
Corpay Inc US2199481068 |
286,70 18:54 |
288,99 289,38 |
-0,93 % -2,68 |
290,51 285,86 |
80,05 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,45 18:51 |
206,85 207,33 |
-0,91 % -1,88 |
209,00 205,11 |
83,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6500 18:52 |
167,0700 167,0700 |
+0,95 % 1,58 |
169,0000 166,6800 |
86,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,92 18:53 |
208,50 208,19 |
+0,35 % 0,73 |
209,27 206,64 |
90,47 Tsd. | |
Loews Corporation US5404241086 |
78,41 18:54 |
78,50 78,35 |
+0,08 % 0,06 |
78,60 77,86 |
91,76 Tsd. | |
Insulet Corporation US45784P1012 |
193,3000 18:52 |
196,5400 196,7600 |
-1,76 % -3,46 |
198,4400 191,9200 |
93,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,42 18:53 |
109,79 109,69 |
-0,25 % -0,27 |
110,16 108,54 |
95,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.834,6000 18:54 |
3.880,0000 3.919,2000 |
-2,16 % -84,60 |
3.891,0699 3.815,3800 |
99,66 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,26 18:53 |
205,55 205,55 |
-0,63 % -1,29 |
206,13 203,75 |
102,63 Tsd. | |
DaVita Inc US23918K1088 |
143,22 18:54 |
142,73 141,86 |
+0,96 % 1,36 |
144,86 142,20 |
106,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,11 18:53 |
411,00 416,14 |
-2,89 % -12,03 |
415,56 404,06 |
106,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,44 18:53 |
267,39 266,69 |
-0,09 % -0,25 |
268,24 263,83 |
107,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0700 18:54 |
268,0000 266,4000 |
+0,63 % 1,67 |
269,0000 265,2300 |
109,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,46 18:53 |
220,07 220,28 |
+1,44 % 3,18 |
225,24 218,96 |
112,14 Tsd. |