S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
761,6300 20:19 |
757,0700 754,0500 |
+1,01 % 7,58 |
764,0100 755,4758 |
138,77 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,1450 20:19 |
168,7900 167,9300 |
+1,32 % 2,22 |
172,0000 168,1401 |
140,52 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,5150 20:18 |
218,3200 218,0400 |
+2,97 % 6,48 |
226,9900 218,2784 |
150,60 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,97 20:21 |
204,64 205,04 |
+2,89 % 5,93 |
212,17 204,05 |
153,78 Tsd. | |
|
Loews Corporation US5404241086 |
78,50 20:21 |
78,26 77,92 |
+0,74 % 0,58 |
79,69 77,90 |
154,71 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,64 20:18 |
210,27 209,49 |
+1,03 % 2,15 |
215,42 209,70 |
162,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,3200 20:19 |
321,4900 322,0900 |
+2,24 % 7,23 |
330,1300 319,8300 |
165,26 Tsd. | |
|
Corpay Inc US2199481068 |
287,39 20:20 |
285,92 285,98 |
+0,49 % 1,41 |
288,84 284,02 |
171,00 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,91 20:20 |
377,88 381,54 |
-0,95 % -3,63 |
384,52 376,56 |
176,97 Tsd. | |
|
News Corporation US65249B2088 |
28,3100 20:20 |
28,3300 28,2100 |
+0,35 % 0,10 |
28,5500 28,1550 |
179,44 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,61 20:21 |
231,12 231,72 |
-0,48 % -1,11 |
236,46 230,35 |
179,85 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,1500 20:19 |
312,4500 313,1100 |
+0,01 % 0,04 |
316,8399 307,9900 |
185,88 Tsd. | |
|
Gartner Inc US3666511072 |
470,37 20:20 |
459,30 457,42 |
+2,83 % 12,95 |
474,56 457,81 |
195,37 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,11 20:18 |
203,77 203,15 |
+2,93 % 5,96 |
211,85 203,77 |
199,45 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,61 20:19 |
206,47 206,06 |
-1,67 % -3,45 |
208,74 202,35 |
200,88 Tsd. |