S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
351,0000 21.08.24 |
349,9900 346,1000 |
+1,42 % 4,90 |
351,7500 345,0300 |
221,21 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,44 21.08.24 |
275,94 275,23 |
-1,38 % -3,79 |
275,94 268,84 |
226,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,19 21.08.24 |
349,61 348,50 |
-0,38 % -1,31 |
350,44 346,66 |
230,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,21 21.08.24 |
287,14 287,14 |
+0,72 % 2,07 |
289,78 286,19 |
230,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,73 21.08.24 |
417,27 415,45 |
+0,79 % 3,28 |
420,83 415,78 |
230,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,85 21.08.24 |
200,60 199,73 |
+0,56 % 1,12 |
201,60 199,50 |
235,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0400 21.08.24 |
131,6000 130,6600 |
+0,29 % 0,38 |
131,9999 130,2300 |
236,70 Tsd. | |
STERIS plc IE00BFY8C754 |
234,38 21.08.24 |
233,15 233,27 |
+0,48 % 1,11 |
235,81 232,56 |
260,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
+0,96 % 35,50 |
3.745,0350 3.683,1400 |
261,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1600 21.08.24 |
1.134,9900 1.126,5700 |
+1,03 % 11,59 |
1.143,5400 1.126,9300 |
269,76 Tsd. | |
ANSYS Inc US03662Q1058 |
330,9800 21.08.24 |
327,9600 326,0200 |
+1,52 % 4,96 |
331,1850 325,0900 |
269,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,70 21.08.24 |
541,00 536,40 |
+0,62 % 3,30 |
544,35 537,72 |
277,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+0,79 % 2,21 |
283,7600 281,1500 |
285,76 Tsd. | |
Deckers Outdoor US2435371073 |
957,54 21.08.24 |
957,70 948,67 |
+0,93 % 8,87 |
964,19 948,60 |
298,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,83 21.08.24 |
226,24 225,68 |
+1,40 % 3,15 |
229,65 225,83 |
301,96 Tsd. |