S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
693,06 18:06 |
695,83 696,10 |
-0,44 % -3,04 |
698,91 686,82 |
55,99 Tsd. | |
Pool Corporation US73278L1052 |
347,0500 18:04 |
349,2100 349,2100 |
-0,62 % -2,16 |
349,6400 343,9264 |
57,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,03 18:07 |
575,99 575,23 |
-0,03 % -0,20 |
578,00 570,84 |
60,88 Tsd. | |
Cintas Corporation US1729081059 |
758,3300 18:04 |
751,6800 755,6500 |
+0,35 % 2,68 |
758,7100 749,9600 |
62,51 Tsd. | |
Loews Corporation US5404241086 |
77,19 18:07 |
78,11 77,88 |
-0,89 % -0,69 |
78,11 77,18 |
63,73 Tsd. | |
Roper Technologies Inc US7766961061 |
522,8700 18:04 |
524,5100 526,7800 |
-0,74 % -3,91 |
526,2400 521,6800 |
67,04 Tsd. | |
Packaging Corp US6951561090 |
194,19 18:07 |
194,43 194,07 |
+0,06 % 0,12 |
195,36 193,51 |
69,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 18:05 |
325,06 325,29 |
-2,61 % -8,49 |
325,06 313,16 |
70,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6800 18:06 |
166,4300 166,4400 |
-1,06 % -1,76 |
166,6250 164,6800 |
72,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8900 18:07 |
234,7400 236,0600 |
-0,07 % -0,17 |
237,5700 233,0800 |
73,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.440,1900 17:58 |
3.442,4100 3.443,0500 |
-0,08 % -2,86 |
3.471,4700 3.399,2700 |
75,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,17 18:04 |
287,87 287,85 |
+0,11 % 0,33 |
289,64 285,32 |
76,82 Tsd. | |
ANSYS Inc US03662Q1058 |
312,0100 18:06 |
310,7300 311,1500 |
+0,28 % 0,86 |
313,5300 309,4800 |
81,37 Tsd. | |
F5 Inc US3156161024 |
190,3000 18:07 |
192,0900 192,0000 |
-0,89 % -1,70 |
192,0900 189,5800 |
81,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,4600 18:07 |
128,0400 128,1800 |
-0,56 % -0,72 |
128,5400 127,4600 |
82,12 Tsd. |