S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
207,25 16:16 |
207,27 207,86 |
-0,29 % -0,61 |
207,27 205,61 |
15,08 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,47 16:15 |
325,06 325,29 |
-1,79 % -5,82 |
325,06 318,10 |
15,45 Tsd. | |
|
Corpay Inc US2199481068 |
281,25 16:13 |
284,39 284,04 |
-0,98 % -2,79 |
285,02 280,10 |
15,73 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,85 16:11 |
194,00 194,34 |
-0,77 % -1,50 |
194,39 191,31 |
16,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,5000 16:14 |
310,7300 311,1500 |
+0,11 % 0,35 |
313,5300 309,4800 |
18,12 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8900 16:15 |
481,3100 482,8400 |
+0,01 % 0,05 |
482,8900 479,3100 |
19,66 Tsd. | |
|
United Rentals US9113631090 |
692,94 16:14 |
695,83 696,10 |
-0,45 % -3,16 |
696,01 686,82 |
19,90 Tsd. | |
|
Snap on Inc US8330341012 |
268,82 16:14 |
273,20 273,19 |
-1,60 % -4,37 |
273,95 268,41 |
20,10 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,8050 16:15 |
234,7400 236,0600 |
-0,53 % -1,26 |
237,5700 234,6050 |
20,12 Tsd. | |
|
F5 Inc US3156161024 |
190,6100 16:14 |
192,0900 192,0000 |
-0,72 % -1,39 |
192,0900 190,0400 |
20,21 Tsd. | |
|
Loews Corporation US5404241086 |
77,59 16:13 |
78,11 77,88 |
-0,37 % -0,29 |
78,11 77,22 |
20,67 Tsd. | |
|
Packaging Corp US6951561090 |
194,14 16:14 |
194,43 194,07 |
+0,03 % 0,07 |
195,36 193,80 |
21,76 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,33 16:15 |
112,57 112,80 |
-0,42 % -0,47 |
112,65 111,83 |
21,81 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,37 16:11 |
214,64 214,47 |
-0,51 % -1,10 |
214,99 212,45 |
22,34 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,18 16:15 |
287,87 287,85 |
-0,23 % -0,67 |
288,57 285,32 |
22,65 Tsd. |