S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
206,69 16:07 |
207,27 207,86 |
-0,56 % -1,17 |
207,27 205,61 |
11,85 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6800 16:00 |
310,7300 311,1500 |
-0,15 % -0,47 |
313,5300 309,4800 |
13,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,22 16:06 |
281,04 282,64 |
-1,21 % -3,42 |
282,43 279,22 |
13,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7800 16:06 |
234,7400 236,0600 |
-0,12 % -0,28 |
237,5700 234,7400 |
14,23 Tsd. | |
Corpay Inc US2199481068 |
281,42 16:07 |
284,39 284,04 |
-0,92 % -2,63 |
285,02 280,10 |
14,59 Tsd. | |
IDEX Corporation US45167R1041 |
192,50 16:06 |
194,00 194,34 |
-0,95 % -1,84 |
194,39 191,31 |
15,17 Tsd. | |
F5 Inc US3156161024 |
190,9650 16:08 |
192,0900 192,0000 |
-0,54 % -1,04 |
192,0900 190,0400 |
15,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,35 16:08 |
532,50 533,55 |
-0,41 % -2,20 |
533,76 527,44 |
16,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,0300 16:08 |
481,3100 482,8400 |
-0,17 % -0,81 |
482,5300 479,3100 |
17,45 Tsd. | |
United Rentals US9113631090 |
692,93 16:08 |
695,83 696,10 |
-0,46 % -3,17 |
696,01 686,82 |
17,86 Tsd. | |
Snap on Inc US8330341012 |
270,01 16:03 |
273,20 273,19 |
-1,16 % -3,18 |
273,95 268,41 |
17,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,51 16:06 |
287,87 287,85 |
-0,12 % -0,34 |
288,57 285,32 |
18,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,48 16:07 |
112,57 112,80 |
-0,29 % -0,33 |
112,65 111,83 |
18,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,66 16:08 |
259,86 259,43 |
+0,47 % 1,23 |
260,70 258,11 |
19,67 Tsd. | |
Loews Corporation US5404241086 |
77,50 16:08 |
78,11 77,88 |
-0,49 % -0,38 |
78,11 77,22 |
19,80 Tsd. |