S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
172,48 21:56 |
171,78 171,90 |
+0,34 % 0,58 |
176,68 171,78 |
196,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,26 21:55 |
1.246,29 1.241,47 |
+0,39 % 4,79 |
1.263,26 1.239,29 |
205,52 Tsd. | |
Motorola Solutions Inc US6200763075 |
394,26 21:56 |
393,99 393,71 |
+0,14 % 0,55 |
395,72 392,39 |
210,80 Tsd. | |
F5 Inc US3156161024 |
177,1400 21:56 |
180,4200 180,4200 |
-1,82 % -3,28 |
181,4950 176,0600 |
214,85 Tsd. | |
WW Grainger Inc US3848021040 |
957,86 21:55 |
968,67 974,82 |
-1,74 % -16,96 |
982,95 955,66 |
223,99 Tsd. | |
Roper Technologies Inc US7766961061 |
571,3600 21:55 |
571,2700 571,2700 |
+0,02 % 0,09 |
573,1700 567,8500 |
230,03 Tsd. | |
Loews Corporation US5404241086 |
79,79 21:55 |
79,41 79,62 |
+0,21 % 0,17 |
81,11 78,98 |
230,40 Tsd. | |
Avery Dennison Corp US0536111091 |
224,22 21:55 |
222,00 222,85 |
+0,61 % 1,37 |
226,09 221,32 |
232,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
300,22 21:55 |
317,16 318,64 |
-5,78 % -18,42 |
323,17 300,09 |
234,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,96 21:55 |
221,46 223,15 |
-1,88 % -4,19 |
226,51 216,97 |
237,20 Tsd. | |
Corpay Inc US2199481068 |
294,64 21:56 |
296,61 297,52 |
-0,97 % -2,88 |
302,01 294,25 |
244,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4650 21:55 |
266,1000 267,4700 |
-0,38 % -1,01 |
269,9800 266,0700 |
250,06 Tsd. | |
IDEX Corporation US45167R1041 |
206,91 21:56 |
208,78 210,50 |
-1,71 % -3,60 |
211,37 206,41 |
251,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.027,7050 21:56 |
1.041,6800 1.043,6300 |
-1,53 % -15,93 |
1.051,9000 1.026,6150 |
252,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,30 21:55 |
563,07 564,35 |
-0,01 % -0,05 |
572,60 558,99 |
254,56 Tsd. |