S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
-2,58 % -0,72 |
28,4400 27,2500 |
1,43 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,14 25.07.24 |
96,36 96,38 |
-1,08 % -1,06 |
100,43 94,50 |
1,46 Mrd. | |
|
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-6,46 % -2,69 |
46,0300 41,2500 |
1,47 Mrd. | |
|
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
-5,48 % -2,71 |
50,65 48,32 |
1,47 Mrd. | |
|
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
+6,63 % 3,50 |
56,2200 52,4600 |
1,47 Mrd. | |
|
Camden Property Trust US1331311027 |
110,91 25.07.24 |
113,08 113,08 |
+2,05 % 2,23 |
113,47 107,50 |
1,49 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+10,51 % 7,95 |
83,51 75,52 |
1,50 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
+10,66 % 5,38 |
55,6600 50,4600 |
1,51 Mrd. | |
|
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
+11,16 % 6,82 |
69,35 60,30 |
1,56 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,64 25.07.24 |
22,92 22,88 |
+4,14 % 0,94 |
23,97 22,06 |
1,57 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,08 25.07.24 |
94,01 88,28 |
+7,05 % 5,87 |
89,56 80,92 |
1,58 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
+9,11 % 6,57 |
79,8200 71,2400 |
1,60 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
+12,63 % 24,76 |
224,6100 193,3900 |
1,62 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-1,26 % -0,41 |
34,51 31,32 |
1,64 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2100 25.07.24 |
25,2400 25,2000 |
+4,22 % 1,02 |
25,7800 24,1300 |
1,64 Mrd. |