S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
61,61 21:13 |
61,62 61,26 |
+4,28 % 2,53 |
62,19 58,39 |
1,49 Mrd. | |
Trimble Inc US8962391004 |
55,1100 21:12 |
55,3200 55,2300 |
-0,45 % -0,25 |
56,2900 54,8100 |
1,49 Mrd. | |
Camden Property Trust US1331311027 |
108,59 21:13 |
108,64 108,01 |
+0,99 % 1,06 |
111,10 106,20 |
1,51 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0750 21:13 |
51,9800 51,6700 |
+3,84 % 1,93 |
51,6700 49,6200 |
1,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,95 21:13 |
36,92 36,92 |
+4,29 % 1,52 |
36,93 35,43 |
1,58 Mrd. | |
LKQ Corporation US5018892084 |
41,5600 21:13 |
41,3700 41,2500 |
-1,09 % -0,46 |
42,0200 40,2900 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,9900 21:13 |
71,8100 71,2900 |
-6,63 % -5,11 |
77,4500 71,2400 |
1,58 Mrd. | |
Evergy Inc US30034W1062 |
53,5000 21:13 |
53,5300 53,2400 |
+0,85 % 0,45 |
53,3700 52,4600 |
1,59 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,61 21:13 |
19,33 19,24 |
+5,77 % 1,07 |
19,46 18,30 |
1,60 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,8800 21:13 |
204,4900 204,4000 |
+3,96 % 7,80 |
204,6500 193,3900 |
1,61 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 21:13 |
139,73 139,11 |
+0,92 % 1,27 |
143,32 136,97 |
1,61 Mrd. | |
Franklin Resources Inc US3546131018 |
22,42 21:13 |
22,13 22,06 |
-1,88 % -0,43 |
23,17 21,83 |
1,62 Mrd. | |
UDR Inc US9026531049 |
40,31 21:12 |
40,59 40,81 |
+1,21 % 0,48 |
41,16 39,30 |
1,62 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,26 21:13 |
77,81 77,45 |
+3,22 % 2,44 |
77,45 74,61 |
1,63 Mrd. | |
Mohawk Industries Inc US6081901042 |
112,69 21:13 |
110,95 109,98 |
-4,56 % -5,39 |
118,08 106,33 |
1,63 Mrd. |