S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
52,7100 21:24 |
52,4500 52,4600 |
-2,04 % -1,10 |
53,8100 52,4600 |
1,46 Mrd. | |
|
LKQ Corporation US5018892084 |
41,3400 21:23 |
41,4000 41,5500 |
-2,06 % -0,87 |
42,2100 40,2900 |
1,46 Mrd. | |
|
Camden Property Trust US1331311027 |
107,65 21:24 |
107,83 107,50 |
+0,38 % 0,41 |
111,10 106,20 |
1,50 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,3600 21:25 |
50,9100 50,8100 |
+0,49 % 0,25 |
51,1300 49,6200 |
1,50 Mrd. | |
|
BXP Inc US1011211018 |
60,18 21:23 |
61,32 61,48 |
+0,77 % 0,46 |
62,19 58,39 |
1,50 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,03 21:24 |
22,41 22,44 |
-5,53 % -1,29 |
23,32 21,83 |
1,50 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,31 21:24 |
19,26 19,27 |
+0,10 % 0,02 |
19,46 18,30 |
1,52 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
115,2300 21:24 |
116,3400 116,7200 |
+0,53 % 0,61 |
119,1900 112,2700 |
1,55 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
138,87 21:24 |
139,79 139,43 |
+1,55 % 2,12 |
143,32 136,66 |
1,55 Mrd. | |
|
Snap on Inc US8330341012 |
253,15 21:24 |
255,29 256,89 |
-5,97 % -16,07 |
269,31 256,89 |
1,56 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
108,08 21:24 |
109,64 109,85 |
-8,35 % -9,85 |
118,08 106,33 |
1,56 Mrd. | |
|
UDR Inc US9026531049 |
40,77 21:24 |
40,68 40,60 |
+2,54 % 1,01 |
41,16 39,30 |
1,56 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,46 21:24 |
75,50 75,52 |
-2,19 % -1,69 |
77,15 74,61 |
1,57 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,71 21:24 |
36,29 36,35 |
+3,64 % 1,29 |
36,75 35,42 |
1,58 Mrd. | |
|
Trimble Inc US8962391004 |
55,9200 21:22 |
55,5500 55,5100 |
+2,72 % 1,48 |
56,2200 54,4400 |
1,63 Mrd. |