S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
+0,45 % 0,48 |
111,10 106,20 |
1,42 Mrd. | |
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
+3,69 % 2,18 |
62,19 58,39 |
1,43 Mrd. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
-0,23 % -0,13 |
56,2900 54,8100 |
1,45 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-3,46 % -0,79 |
23,17 21,83 |
1,49 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
+3,03 % 1,52 |
51,5900 49,6200 |
1,49 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
+3,78 % 0,70 |
19,46 18,30 |
1,51 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
+0,44 % 0,61 |
143,32 136,97 |
1,51 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+4,21 % 1,49 |
36,93 35,43 |
1,52 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
+0,36 % 0,19 |
53,3700 52,4600 |
1,52 Mrd. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-1,83 % -0,77 |
42,0200 40,2900 |
1,53 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
-7,54 % -5,81 |
77,4500 71,2400 |
1,53 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
+3,71 % 7,32 |
204,6500 193,3900 |
1,54 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
+2,15 % 1,63 |
76,92 74,61 |
1,56 Mrd. | |
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-7,75 % -2,66 |
34,32 31,32 |
1,56 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
+2,46 % 0,98 |
41,16 39,30 |
1,56 Mrd. |