S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,62 23:00 |
9,62 9,58 |
-5,78 % -0,59 |
10,21 9,58 |
1,56 Mrd. | |
|
BXP Inc US1011211018 |
61,48 23:00 |
61,80 61,55 |
+2,40 % 1,44 |
62,19 58,39 |
1,57 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,44 23:00 |
22,37 22,23 |
-4,10 % -0,96 |
23,45 21,83 |
1,61 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,7200 19:00 |
118,5400 118,8500 |
+0,32 % 0,37 |
119,1900 112,2700 |
1,62 Mrd. | |
|
Snap on Inc US8330341012 |
256,89 23:00 |
256,88 257,06 |
-4,46 % -11,98 |
269,31 256,90 |
1,63 Mrd. | |
|
Evergy Inc US30034W1062 |
52,4600 19:00 |
52,8100 52,7900 |
-3,37 % -1,83 |
54,5800 52,6200 |
1,64 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
50,8100 19:00 |
51,0400 51,1000 |
-0,57 % -0,29 |
51,7800 49,6200 |
1,64 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 23:00 |
19,49 19,41 |
-1,33 % -0,26 |
19,53 18,30 |
1,65 Mrd. | |
|
Camden Property Trust US1331311027 |
107,50 23:00 |
109,00 108,93 |
+3,72 % 3,86 |
111,10 103,64 |
1,66 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,43 23:00 |
140,55 141,01 |
+4,29 % 5,73 |
143,32 133,70 |
1,66 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,85 23:00 |
111,05 110,33 |
-9,30 % -11,26 |
121,11 106,33 |
1,69 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,35 23:00 |
36,62 36,57 |
+2,54 % 0,90 |
36,75 35,24 |
1,70 Mrd. | |
|
Trimble Inc US8962391004 |
55,5100 19:00 |
56,2700 56,2200 |
+1,85 % 1,01 |
56,2200 54,0000 |
1,71 Mrd. | |
|
UDR Inc US9026531049 |
40,60 23:00 |
41,00 40,99 |
+4,48 % 1,74 |
41,16 38,86 |
1,74 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4500 19:00 |
71,8700 71,2400 |
-8,28 % -6,45 |
79,2600 71,2400 |
1,75 Mrd. |