S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
260,91 20:39 |
265,72 267,00 |
+5,43 % 13,43 |
279,98 241,93 |
1,67 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,65 20:40 |
88,00 88,07 |
+15,28 % 11,62 |
88,07 75,52 |
1,71 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,13 20:40 |
37,76 37,86 |
+4,27 % 1,56 |
37,96 36,35 |
1,72 Mrd. | |
Globe Life Inc US37959E1029 |
90,96 20:39 |
91,44 92,95 |
+9,48 % 7,88 |
94,46 80,92 |
1,74 Mrd. | |
Gen Digital Inc US6687711084 |
25,0450 20:40 |
24,9200 25,2400 |
+0,34 % 0,09 |
26,0900 24,1300 |
1,75 Mrd. | |
Brown Forman Corp US1156372096 |
45,09 20:40 |
45,09 44,77 |
+6,14 % 2,61 |
45,77 41,50 |
1,76 Mrd. | |
Fox Corporation US35137L1052 |
37,3850 20:40 |
37,7900 37,7700 |
+8,43 % 2,91 |
38,4200 34,4800 |
1,76 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,5300 20:40 |
58,4700 56,6100 |
+10,63 % 5,43 |
56,6100 50,8100 |
1,81 Mrd. | |
DaVita Inc US23918K1088 |
139,20 20:39 |
136,21 137,52 |
+0,54 % 0,75 |
143,81 135,95 |
1,82 Mrd. | |
Rollins Inc US7757111049 |
47,94 20:39 |
47,23 47,40 |
-2,46 % -1,21 |
50,65 45,93 |
1,83 Mrd. | |
Evergy Inc US30034W1062 |
59,6300 20:40 |
60,4400 59,7500 |
+12,96 % 6,84 |
59,7500 52,4600 |
1,84 Mrd. | |
Solventum Corporation US83444M1018 |
57,03 20:40 |
57,68 58,06 |
+10,52 % 5,43 |
58,95 48,02 |
1,84 Mrd. | |
Eastman Chemical Co US2774321002 |
97,79 20:36 |
100,00 101,70 |
+2,56 % 2,44 |
103,33 94,50 |
1,86 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,65 20:39 |
144,15 144,76 |
+2,82 % 3,88 |
151,28 136,44 |
1,88 Mrd. | |
Teleflex Inc US8793691069 |
238,95 20:39 |
237,37 235,95 |
+13,11 % 27,70 |
235,95 211,25 |
1,90 Mrd. |