S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
58,79 22:10 |
59,58 58,49 |
-0,36 % -0,21 |
60,41 54,19 |
1,69 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,9200 22:00 |
72,0300 72,4000 |
-0,46 % -0,33 |
75,1800 71,2500 |
1,74 Mrd. | |
|
Snap on Inc US8330341012 |
289,50 22:10 |
286,17 283,62 |
+2,30 % 6,51 |
286,11 270,84 |
1,74 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,1400 22:00 |
170,8000 170,2800 |
+3,14 % 5,30 |
177,0600 168,8400 |
1,74 Mrd. | |
|
Revvity Inc US7140461093 |
126,34 22:10 |
123,73 122,09 |
+4,26 % 5,16 |
126,48 115,41 |
1,75 Mrd. | |
|
Hasbro Inc US4180561072 |
71,9900 22:00 |
71,6200 71,2400 |
+5,08 % 3,48 |
71,9500 66,5000 |
1,78 Mrd. | |
|
Textron Inc US8832031012 |
86,56 22:10 |
86,28 85,49 |
-3,89 % -3,50 |
91,20 85,49 |
1,80 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,57 22:10 |
31,00 31,11 |
-2,44 % -0,79 |
33,14 31,01 |
1,87 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,45 22:10 |
88,63 88,95 |
+1,56 % 1,36 |
91,32 86,41 |
1,90 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,16 11,08 |
+1,61 % 0,18 |
11,44 10,88 |
1,91 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,87 22:10 |
23,38 23,36 |
-2,22 % -0,52 |
24,06 22,99 |
1,91 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
143,70 22:10 |
144,56 143,39 |
+4,35 % 5,99 |
143,84 134,50 |
1,93 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
436,19 22:10 |
436,27 433,51 |
+3,32 % 14,02 |
436,61 420,00 |
1,95 Mrd. | |
|
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
+13,16 % 7,92 |
72,34 60,05 |
1,96 Mrd. | |
|
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
-5,78 % -2,46 |
42,5600 38,8300 |
2,01 Mrd. |