S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,60 22:10 |
9,79 9,78 |
-5,60 % -0,57 |
10,21 9,78 |
1,42 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1900 22:00 |
118,9850 118,1000 |
+1,37 % 1,61 |
118,1000 112,2700 |
1,43 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,13 22:10 |
22,38 22,35 |
-6,23 % -1,47 |
23,45 21,83 |
1,44 Mrd. | |
|
Snap on Inc US8330341012 |
256,90 22:10 |
263,00 261,39 |
-5,85 % -15,96 |
269,31 258,91 |
1,44 Mrd. | |
|
BXP Inc US1011211018 |
60,69 22:10 |
61,60 61,56 |
+0,03 % 0,02 |
62,19 58,39 |
1,46 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 22:10 |
19,41 19,46 |
-0,46 % -0,09 |
19,53 18,30 |
1,50 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
50,7400 22:00 |
51,0800 50,9000 |
-1,46 % -0,75 |
51,7800 49,6200 |
1,51 Mrd. | |
|
Evergy Inc US30034W1062 |
52,7100 22:00 |
53,2800 52,9700 |
-3,57 % -1,95 |
54,5800 52,6200 |
1,53 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,18 22:10 |
142,16 142,61 |
+5,59 % 7,47 |
143,32 133,70 |
1,53 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,90 22:10 |
113,92 113,59 |
-9,87 % -12,03 |
121,11 106,33 |
1,54 Mrd. | |
|
Camden Property Trust US1331311027 |
109,19 22:10 |
108,77 109,11 |
+6,37 % 6,54 |
111,10 103,64 |
1,55 Mrd. | |
|
UDR Inc US9026531049 |
41,04 22:10 |
41,01 41,15 |
+6,27 % 2,42 |
41,16 38,86 |
1,56 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
378,62 22:10 |
384,88 381,02 |
-3,15 % -12,31 |
386,76 367,56 |
1,58 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,6100 22:00 |
71,7800 71,6500 |
-7,23 % -5,58 |
79,2600 71,6500 |
1,59 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,75 22:10 |
36,41 36,46 |
+3,03 % 1,08 |
36,46 35,24 |
1,59 Mrd. |