S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
+4,24 % 1,81 |
45,77 42,66 |
1,86 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+9,57 % 7,51 |
88,23 78,49 |
1,86 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+1,22 % 0,30 |
26,0900 24,2600 |
1,86 Mrd. | |
|
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
-0,18 % -0,05 |
28,4400 25,4100 |
1,91 Mrd. | |
|
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-6,37 % -2,66 |
46,0300 38,8200 |
1,91 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+14,07 % 29,12 |
236,0600 206,9400 |
1,95 Mrd. | |
|
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+4,51 % 11,79 |
287,03 261,40 |
1,96 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+25,76 % 12,41 |
60,59 48,18 |
1,97 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+7,83 % 4,07 |
57,1100 52,0000 |
1,98 Mrd. | |
|
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
-3,65 % -1,81 |
50,65 45,93 |
2,00 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-1,08 % -1,04 |
103,33 93,82 |
2,08 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-1,29 % -0,29 |
23,97 21,44 |
2,10 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+11,35 % 4,01 |
39,3300 35,3200 |
2,11 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+8,17 % 0,89 |
12,1300 10,8900 |
2,13 Mrd. | |
|
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+0,67 % 0,93 |
143,81 133,98 |
2,15 Mrd. |