S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+13,01 % 7,80 |
65,23 59,96 |
1,55 Mrd. | |
|
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+3,11 % 1,49 |
50,40 47,86 |
1,49 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
+2,40 % 3,30 |
143,32 137,34 |
1,55 Mrd. | |
|
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+5,04 % 2,10 |
42,6600 40,2900 |
1,56 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+11,06 % 2,05 |
20,29 18,53 |
1,58 Mrd. | |
|
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
+2,00 % 0,79 |
41,16 39,56 |
1,58 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-1,39 % -0,14 |
10,05 9,50 |
1,52 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-3,27 % -1,12 |
34,24 31,32 |
1,59 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+2,75 % 0,62 |
23,17 21,83 |
1,65 Mrd. | |
|
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+3,63 % 1,93 |
54,6400 52,4600 |
1,62 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+5,84 % 11,74 |
213,9300 193,3900 |
1,61 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+4,68 % 3,59 |
80,01 74,61 |
1,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-0,18 % -0,14 |
77,4500 71,2400 |
1,62 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+4,47 % 1,59 |
37,16 35,43 |
1,60 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+8,20 % 9,47 |
121,30 106,33 |
1,66 Mrd. |