S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
107,92 21:28 |
107,77 108,03 |
+1,15 % 1,23 |
111,10 106,20 |
1,42 Mrd. | |
|
BXP Inc US1011211018 |
61,22 21:28 |
60,63 60,75 |
+3,31 % 1,96 |
62,19 58,39 |
1,43 Mrd. | |
|
Trimble Inc US8962391004 |
55,5400 21:28 |
56,2000 56,2900 |
+1,00 % 0,55 |
56,2900 54,8100 |
1,45 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,06 21:28 |
22,03 22,14 |
-3,63 % -0,83 |
23,17 21,83 |
1,49 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,6450 21:28 |
51,4800 51,3900 |
+3,02 % 1,52 |
51,5900 49,6200 |
1,49 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,22 21:28 |
19,22 19,26 |
+2,29 % 0,43 |
19,46 18,30 |
1,51 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,32 21:27 |
139,52 139,14 |
+1,95 % 2,66 |
143,32 136,97 |
1,51 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,93 21:28 |
36,90 36,93 |
+3,88 % 1,38 |
36,93 35,43 |
1,52 Mrd. | |
|
Evergy Inc US30034W1062 |
53,0800 21:28 |
52,7700 52,9000 |
+0,23 % 0,12 |
53,3700 52,4600 |
1,52 Mrd. | |
|
LKQ Corporation US5018892084 |
41,2850 21:28 |
41,6700 41,7600 |
-2,19 % -0,93 |
42,0200 40,2900 |
1,53 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
70,7800 21:27 |
71,4800 71,5600 |
-8,82 % -6,85 |
77,4500 71,2400 |
1,53 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,4350 21:28 |
203,5600 204,4000 |
+2,86 % 5,68 |
204,6500 193,3900 |
1,54 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
77,21 21:28 |
76,13 76,41 |
+2,01 % 1,52 |
76,92 74,61 |
1,56 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,62 21:28 |
31,29 31,43 |
-8,64 % -2,99 |
34,32 31,32 |
1,56 Mrd. | |
|
UDR Inc US9026531049 |
40,84 21:27 |
40,83 40,82 |
+2,95 % 1,17 |
41,16 39,30 |
1,56 Mrd. |