S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-3,12 % -3,72 |
122,54 115,41 |
1,37 Mrd. | |
|
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
+8,45 % 5,81 |
75,22 67,20 |
1,37 Mrd. | |
|
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+4,16 % 1,98 |
50,73 47,61 |
1,38 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
+0,42 % 1,39 |
337,32 310,03 |
1,41 Mrd. | |
|
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
+1,10 % 0,93 |
91,20 84,78 |
1,42 Mrd. | |
|
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
+3,87 % 2,48 |
68,5100 63,0900 |
1,42 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
+3,89 % 5,04 |
138,84 128,76 |
1,43 Mrd. | |
|
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
-0,78 % -0,21 |
28,3300 26,5700 |
1,44 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
+0,50 % 0,16 |
34,07 31,19 |
1,44 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
+1,79 % 1,71 |
102,37 94,57 |
1,44 Mrd. | |
|
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+13,10 % 22,31 |
197,18 170,27 |
1,45 Mrd. | |
|
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
+3,75 % 8,82 |
257,4000 233,0400 |
1,46 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3800 06.09.24 |
25,8900 25,9400 |
+2,59 % 0,64 |
26,4600 24,6200 |
1,47 Mrd. | |
|
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
+1,28 % 0,69 |
59,00 51,08 |
1,47 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
+5,51 % 1,20 |
23,39 21,75 |
1,48 Mrd. |