S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
107,93 21:37 |
107,77 108,03 |
+1,16 % 1,24 |
111,10 106,20 |
1,42 Mrd. | |
BXP Inc US1011211018 |
61,34 21:37 |
60,63 60,75 |
+3,51 % 2,08 |
62,19 58,39 |
1,43 Mrd. | |
Trimble Inc US8962391004 |
55,5200 21:37 |
56,2000 56,2900 |
+0,96 % 0,53 |
56,2900 54,8100 |
1,45 Mrd. | |
Franklin Resources Inc US3546131018 |
22,08 21:37 |
22,03 22,14 |
-3,54 % -0,81 |
23,17 21,83 |
1,49 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,7450 21:37 |
51,4800 51,3900 |
+3,22 % 1,62 |
51,5900 49,6200 |
1,49 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,25 21:37 |
19,22 19,26 |
+2,45 % 0,46 |
19,46 18,30 |
1,51 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,40 21:37 |
139,52 139,14 |
+2,01 % 2,74 |
143,32 136,97 |
1,51 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,95 21:37 |
36,90 36,93 |
+3,94 % 1,40 |
36,93 35,43 |
1,52 Mrd. | |
Evergy Inc US30034W1062 |
53,2500 21:37 |
52,7700 52,9000 |
+0,55 % 0,29 |
53,3700 52,4600 |
1,52 Mrd. | |
LKQ Corporation US5018892084 |
41,3250 21:37 |
41,6700 41,7600 |
-2,10 % -0,89 |
42,0200 40,2900 |
1,53 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,9300 21:37 |
71,4800 71,5600 |
-8,63 % -6,70 |
77,4500 71,2400 |
1,53 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,5850 21:37 |
203,5600 204,4000 |
+2,93 % 5,83 |
204,6500 193,3900 |
1,54 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,28 21:37 |
76,13 76,41 |
+2,10 % 1,59 |
76,92 74,61 |
1,56 Mrd. | |
BorgWarner Inc US0997241064 |
31,68 21:37 |
31,29 31,43 |
-8,47 % -2,93 |
34,32 31,32 |
1,56 Mrd. | |
UDR Inc US9026531049 |
40,84 21:37 |
40,83 40,82 |
+2,95 % 1,17 |
41,16 39,30 |
1,56 Mrd. |