S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
107,93 21:31 |
107,77 108,03 |
+1,16 % 1,24 |
111,10 106,20 |
1,42 Mrd. | |
BXP Inc US1011211018 |
61,23 21:31 |
60,63 60,75 |
+3,32 % 1,97 |
62,19 58,39 |
1,43 Mrd. | |
Trimble Inc US8962391004 |
55,5000 21:31 |
56,2000 56,2900 |
+0,93 % 0,51 |
56,2900 54,8100 |
1,45 Mrd. | |
Franklin Resources Inc US3546131018 |
22,07 21:31 |
22,03 22,14 |
-3,58 % -0,82 |
23,17 21,83 |
1,49 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6800 21:31 |
51,4800 51,3900 |
+3,09 % 1,55 |
51,5900 49,6200 |
1,49 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,23 21:31 |
19,22 19,26 |
+2,34 % 0,44 |
19,46 18,30 |
1,51 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,19 21:31 |
139,52 139,14 |
+1,85 % 2,53 |
143,32 136,97 |
1,51 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 21:31 |
36,90 36,93 |
+3,91 % 1,39 |
36,93 35,43 |
1,52 Mrd. | |
Evergy Inc US30034W1062 |
53,1400 21:31 |
52,7700 52,9000 |
+0,34 % 0,18 |
53,3700 52,4600 |
1,52 Mrd. | |
LKQ Corporation US5018892084 |
41,3000 21:31 |
41,6700 41,7600 |
-2,16 % -0,91 |
42,0200 40,2900 |
1,53 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,7810 21:30 |
71,4800 71,5600 |
-8,82 % -6,85 |
77,4500 71,2400 |
1,53 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,7100 21:31 |
203,5600 204,4000 |
+2,99 % 5,95 |
204,6500 193,3900 |
1,54 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,17 21:31 |
76,13 76,41 |
+1,96 % 1,48 |
76,92 74,61 |
1,56 Mrd. | |
BorgWarner Inc US0997241064 |
31,59 21:31 |
31,29 31,43 |
-8,73 % -3,02 |
34,32 31,32 |
1,56 Mrd. | |
UDR Inc US9026531049 |
40,81 21:32 |
40,83 40,82 |
+2,87 % 1,14 |
41,16 39,30 |
1,56 Mrd. |