S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
113,74 20:36 |
113,03 112,65 |
+3,68 % 4,04 |
112,97 107,50 |
1,39 Mrd. | |
News Corporation US65249B1098 |
27,6950 20:36 |
27,5000 27,3700 |
+3,15 % 0,85 |
28,4400 27,2500 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,23 20:36 |
297,82 296,82 |
+4,60 % 13,25 |
318,64 263,97 |
1,40 Mrd. | |
Franklin Resources Inc US3546131018 |
23,47 20:36 |
23,54 23,49 |
+2,80 % 0,64 |
23,97 22,06 |
1,41 Mrd. | |
Rollins Inc US7757111049 |
50,38 20:36 |
49,60 49,44 |
+2,09 % 1,03 |
50,40 48,32 |
1,42 Mrd. | |
Eastman Chemical Co US2774321002 |
96,99 20:37 |
97,74 97,15 |
-1,64 % -1,62 |
100,65 94,50 |
1,44 Mrd. | |
Evergy Inc US30034W1062 |
55,5500 20:36 |
55,3200 55,3700 |
+5,49 % 2,89 |
55,3700 52,4600 |
1,45 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,29 20:36 |
82,17 82,17 |
+10,29 % 7,68 |
82,37 75,22 |
1,45 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1200 20:37 |
54,9600 54,8400 |
+8,18 % 4,17 |
55,5500 50,4600 |
1,49 Mrd. | |
BXP Inc US1011211018 |
67,52 20:36 |
66,76 66,76 |
+9,79 % 6,02 |
69,35 60,30 |
1,51 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,0350 20:37 |
76,3500 75,4600 |
+4,58 % 3,38 |
79,8200 71,2400 |
1,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,68 20:38 |
32,86 32,62 |
-1,36 % -0,45 |
34,51 31,32 |
1,55 Mrd. | |
Henry Schein Inc US8064071025 |
70,5450 20:37 |
71,6100 70,3400 |
+4,88 % 3,29 |
71,2200 64,0900 |
1,55 Mrd. | |
Globe Life Inc US37959E1029 |
89,13 20:37 |
90,15 88,26 |
+7,31 % 6,07 |
88,93 80,92 |
1,56 Mrd. | |
FMC Corp US3024913036 |
57,60 20:36 |
58,19 57,82 |
+2,15 % 1,21 |
61,95 54,54 |
1,56 Mrd. |