S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+6,67 % 4,67 |
75,1800 69,7700 |
1,42 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-1,01 % -0,33 |
34,07 31,56 |
1,42 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+4,44 % 8,18 |
197,18 184,06 |
1,43 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
+2,63 % 1,05 |
42,6300 38,8300 |
1,44 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+7,05 % 3,91 |
59,41 54,19 |
1,44 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+4,74 % 11,39 |
257,4000 239,4700 |
1,45 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
-3,00 % -8,08 |
282,86 257,62 |
1,46 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+4,07 % 2,69 |
68,7300 65,8800 |
1,48 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+1,71 % 2,05 |
122,54 115,41 |
1,48 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+2,90 % 1,42 |
51,13 48,18 |
1,49 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+6,18 % 8,22 |
141,17 131,27 |
1,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
+0,18 % 0,60 |
337,32 310,03 |
1,50 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+1,32 % 0,76 |
60,58 57,11 |
1,51 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+4,78 % 4,70 |
103,10 97,17 |
1,52 Mrd. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+18,97 % 11,16 |
70,00 58,84 |
1,56 Mrd. |