S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
92,14 17:12 |
92,49 92,02 |
+7,09 % 6,10 |
94,46 86,04 |
1,71 Mrd. | |
Gen Digital Inc US6687711084 |
24,8250 17:11 |
24,9400 24,9000 |
-2,69 % -0,69 |
26,0900 24,2600 |
1,72 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,66 17:12 |
259,86 259,43 |
+5,07 % 12,72 |
279,98 250,94 |
1,74 Mrd. | |
Snap on Inc US8330341012 |
269,92 17:12 |
273,20 273,19 |
+0,11 % 0,29 |
287,03 269,04 |
1,77 Mrd. | |
News Corporation US65249B1098 |
27,3600 17:12 |
27,6300 27,7400 |
-1,37 % -0,38 |
28,4400 25,4100 |
1,80 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 17:12 |
55,9800 56,0700 |
+3,32 % 1,79 |
57,1100 53,5400 |
1,80 Mrd. | |
LKQ Corporation US5018892084 |
38,8400 17:11 |
39,0500 39,1000 |
-11,32 % -4,96 |
46,0300 38,8200 |
1,81 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4800 17:07 |
234,7400 236,0600 |
+10,16 % 21,63 |
236,0600 212,8500 |
1,81 Mrd. | |
Solventum Corporation US83444M1018 |
58,20 17:12 |
60,59 60,59 |
+18,78 % 9,20 |
60,59 48,22 |
1,85 Mrd. | |
Rollins Inc US7757111049 |
48,11 17:11 |
47,70 47,79 |
-2,63 % -1,30 |
50,65 45,93 |
1,87 Mrd. | |
Eastman Chemical Co US2774321002 |
94,87 17:11 |
95,03 95,06 |
-3,82 % -3,77 |
103,33 93,82 |
1,94 Mrd. | |
Franklin Resources Inc US3546131018 |
21,82 17:12 |
22,20 22,16 |
-5,95 % -1,38 |
23,97 21,44 |
1,94 Mrd. | |
Mosaic Company US61945C1036 |
27,45 17:12 |
27,16 27,05 |
-3,31 % -0,94 |
30,61 26,52 |
1,97 Mrd. | |
Viatris Inc US92556V1061 |
11,6150 17:11 |
11,7700 11,7800 |
+3,34 % 0,38 |
12,1300 11,0000 |
1,98 Mrd. | |
Fox Corporation US35137L1052 |
39,2900 17:11 |
39,2900 39,3300 |
+9,96 % 3,56 |
39,3300 35,7300 |
1,98 Mrd. |