S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+2,51 % 1,95 |
80,6000 76,5100 |
333,61 Mio. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
+3,95 % 1,72 |
45,77 43,50 |
334,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
+7,85 % 23,71 |
319,42 301,92 |
335,51 Mio. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-4,01 % -2,30 |
57,3000 54,7000 |
339,70 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
+1,60 % 0,88 |
56,0100 54,6500 |
345,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
+0,29 % 0,65 |
225,6300 218,0400 |
348,07 Mio. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
-0,61 % -0,18 |
29,57 28,56 |
354,58 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,39 29.07.24 |
21,24 21,19 |
-0,37 % -0,08 |
21,47 20,74 |
378,09 Mio. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+1,99 % 5,48 |
280,66 270,07 |
381,99 Mio. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+2,02 % 0,75 |
37,5100 37,0400 |
382,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+4,22 % 11,23 |
276,03 265,30 |
387,19 Mio. | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
+0,97 % 0,52 |
53,75 53,19 |
389,89 Mio. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
-0,97 % -2,06 |
212,10 205,04 |
395,76 Mio. | |
Evergy Inc US30034W1062 |
57,2100 29.07.24 |
57,0100 56,7500 |
+3,10 % 1,72 |
56,7500 55,2200 |
403,59 Mio. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
+2,27 % 1,35 |
61,01 59,23 |
404,29 Mio. |