S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
-0,38 % -0,16 |
41,78 41,56 |
303,67 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+1,84 % 7,54 |
416,58 407,59 |
303,94 Mio. | |
|
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
+0,77 % 0,91 |
119,98 117,44 |
311,11 Mio. | |
|
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
+3,30 % 2,81 |
87,94 84,83 |
321,25 Mio. | |
|
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
-0,91 % -0,64 |
70,2600 69,7600 |
335,50 Mio. | |
|
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
+3,22 % 2,07 |
66,3400 63,0900 |
336,11 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
-0,82 % -1,37 |
165,1600 162,7100 |
338,13 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
+1,03 % 0,33 |
32,36 31,25 |
343,36 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
+1,95 % 7,84 |
410,87 397,04 |
344,67 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
+3,83 % 2,75 |
74,9100 71,7800 |
344,91 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
+0,09 % 0,29 |
326,00 318,41 |
346,30 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,29 16.08.24 |
22,51 22,27 |
+2,06 % 0,45 |
22,29 21,75 |
349,17 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
+4,33 % 0,70 |
16,86 15,98 |
354,40 Mio. | |
|
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
+4,41 % 2,34 |
55,50 51,08 |
354,73 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,57 16.08.24 |
269,91 269,63 |
+4,29 % 11,14 |
270,57 262,77 |
356,36 Mio. |