S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,4900 04.09.24 |
54,8100 54,9400 |
-1,53 % -0,86 |
56,6900 54,9400 |
281,06 Mio. | |
Loews Corporation US5404241086 |
81,96 04.09.24 |
82,38 81,82 |
+0,34 % 0,28 |
81,96 81,68 |
281,64 Mio. | |
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+1,72 % 1,23 |
72,9000 71,6700 |
282,17 Mio. | |
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+0,93 % 1,82 |
197,18 195,36 |
282,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,27 04.09.24 |
275,00 275,45 |
-3,04 % -8,59 |
282,86 274,27 |
289,00 Mio. | |
Mohawk Industries Inc US6081901042 |
150,63 04.09.24 |
150,29 150,84 |
-1,98 % -3,05 |
155,14 150,63 |
290,51 Mio. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-3,72 % -4,55 |
122,54 117,63 |
291,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
+0,55 % 0,44 |
81,4200 80,7000 |
294,92 Mio. | |
Eastman Chemical Co US2774321002 |
99,24 04.09.24 |
100,25 100,29 |
-1,74 % -1,76 |
102,37 99,24 |
302,09 Mio. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 04.09.24 |
138,5500 137,5700 |
+1,91 % 2,59 |
138,2000 135,6100 |
302,70 Mio. | |
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
+0,03 % 0,04 |
138,84 137,00 |
303,08 Mio. | |
Snap on Inc US8330341012 |
279,07 04.09.24 |
279,56 279,56 |
-0,74 % -2,07 |
283,74 279,07 |
310,08 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
+0,18 % 0,02 |
11,44 11,31 |
313,07 Mio. | |
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
-5,64 % -3,27 |
58,03 54,76 |
317,26 Mio. | |
BXP Inc US1011211018 |
74,43 04.09.24 |
74,43 74,32 |
+0,04 % 0,03 |
75,22 74,32 |
323,38 Mio. |