S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
-0,05 % -0,02 |
43,74 43,48 |
320,14 Mio. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
-0,31 % -0,21 |
69,18 66,76 |
325,66 Mio. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+1,42 % 0,70 |
50,65 49,25 |
326,00 Mio. | |
News Corporation US65249B1098 |
27,3100 24.07.24 |
28,0300 28,1000 |
-1,69 % -0,47 |
28,1000 27,3100 |
328,44 Mio. | |
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
+1,95 % 4,30 |
224,57 220,27 |
338,90 Mio. | |
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
-1,49 % -0,38 |
25,5800 25,2000 |
352,26 Mio. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+5,70 % 7,75 |
143,81 136,06 |
365,30 Mio. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
-3,68 % -6,52 |
176,9600 170,4400 |
366,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
-0,95 % -1,38 |
145,03 143,41 |
375,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 24.07.24 |
267,39 266,69 |
-0,71 % -1,91 |
267,21 263,42 |
379,51 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+1,18 % 0,65 |
55,6600 54,6500 |
381,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
+3,21 % 9,64 |
309,91 296,82 |
381,41 Mio. | |
Fox Corporation US35137L1052 |
37,0900 24.07.24 |
37,0800 37,0700 |
-0,03 % -0,01 |
37,1000 36,8900 |
381,70 Mio. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
+0,09 % 0,08 |
89,56 88,20 |
383,53 Mio. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
-1,74 % -1,05 |
60,43 59,23 |
386,82 Mio. |