S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
44,90 20:29 |
44,03 43,72 |
+2,65 % 1,16 |
43,74 43,48 |
320,14 Mio. | |
BXP Inc US1011211018 |
67,95 20:28 |
67,13 67,02 |
+1,07 % 0,72 |
69,18 66,76 |
325,66 Mio. | |
Rollins Inc US7757111049 |
47,23 20:28 |
49,39 49,95 |
-4,10 % -2,02 |
50,65 49,25 |
326,00 Mio. | |
News Corporation US65249B1098 |
27,3900 20:28 |
27,4400 27,3100 |
-1,40 % -0,39 |
28,1000 27,3100 |
328,44 Mio. | |
Teleflex Inc US8793691069 |
224,78 20:24 |
223,62 224,57 |
+2,05 % 4,51 |
224,57 220,27 |
338,90 Mio. | |
Gen Digital Inc US6687711084 |
25,4400 20:28 |
25,2400 25,2000 |
-0,55 % -0,14 |
25,5800 25,2000 |
352,26 Mio. | |
DaVita Inc US23918K1088 |
143,11 20:28 |
143,89 143,81 |
+5,18 % 7,05 |
143,81 136,06 |
365,30 Mio. | |
F5 Inc US3156161024 |
175,5300 20:27 |
171,8500 170,4400 |
-0,81 % -1,43 |
176,9600 170,4400 |
366,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,45 20:28 |
143,63 143,41 |
-3,69 % -5,34 |
145,03 143,41 |
375,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,82 20:27 |
267,95 265,30 |
+2,85 % 7,61 |
267,21 263,42 |
379,51 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5700 20:28 |
56,0500 55,6600 |
+1,02 % 0,56 |
55,6600 54,6500 |
381,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,05 20:27 |
309,39 309,91 |
+5,92 % 17,78 |
309,91 296,82 |
381,41 Mio. | |
Fox Corporation US35137L1052 |
37,2250 20:28 |
37,1200 37,0900 |
+0,34 % 0,13 |
37,1000 36,8900 |
381,70 Mio. | |
Globe Life Inc US37959E1029 |
89,74 20:28 |
94,01 88,28 |
+1,75 % 1,54 |
89,56 88,20 |
383,53 Mio. | |
Tyson Foods US9024941034 |
60,12 20:28 |
59,54 59,38 |
-0,51 % -0,31 |
60,43 59,23 |
386,82 Mio. |