S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,5800 22:15 |
25,7150 25,7800 |
+2,32 % 0,58 |
25,7800 25,0000 |
362,97 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,41 22:10 |
126,30 126,92 |
+6,33 % 7,58 |
128,02 119,83 |
363,05 Mio. | |
Ameren Corp US0236081024 |
75,05 22:10 |
74,84 75,24 |
+2,64 % 1,93 |
75,24 72,75 |
365,87 Mio. | |
Bio Techne Corporation US09073M1045 |
75,9200 22:00 |
77,4500 78,2900 |
-0,59 % -0,45 |
79,8200 76,3700 |
366,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 22:10 |
266,63 267,14 |
+6,16 % 15,51 |
267,46 250,94 |
367,21 Mio. | |
Solventum Corporation US83444M1018 |
54,98 22:10 |
52,71 53,00 |
+11,39 % 5,62 |
53,00 48,22 |
369,38 Mio. | |
Hormel Foods Corporation US4404521001 |
32,23 22:10 |
31,89 32,16 |
+4,41 % 1,36 |
32,16 30,55 |
371,69 Mio. | |
Camden Property Trust US1331311027 |
112,97 22:10 |
112,58 112,96 |
+3,46 % 3,78 |
112,96 108,65 |
385,66 Mio. | |
Tyson Foods US9024941034 |
60,43 22:10 |
60,05 60,46 |
+6,24 % 3,55 |
60,46 56,88 |
385,85 Mio. | |
Globe Life Inc US37959E1029 |
88,20 22:10 |
88,86 88,93 |
+3,48 % 2,97 |
88,93 85,23 |
388,55 Mio. | |
Juniper Networks Inc US48203R1041 |
37,32 22:10 |
37,20 37,20 |
+0,43 % 0,16 |
37,28 37,13 |
397,53 Mio. | |
FMC Corp US3024913036 |
59,95 22:10 |
61,63 61,95 |
+5,73 % 3,25 |
61,95 56,70 |
400,21 Mio. | |
Evergy Inc US30034W1062 |
55,1200 22:00 |
55,2700 55,2700 |
+0,88 % 0,48 |
55,2700 54,1200 |
400,62 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 22:00 |
223,9500 224,6100 |
+3,44 % 7,36 |
224,6100 212,8500 |
403,12 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0100 22:00 |
55,3500 55,5500 |
+3,19 % 1,70 |
55,5500 53,3100 |
413,80 Mio. |