S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
82,76 19:55 |
82,89 82,47 |
+2,74 % 2,21 |
82,47 80,55 |
352,43 Mio. | |
|
Gen Digital Inc US6687711084 |
25,5050 19:55 |
25,4700 25,5300 |
-0,29 % -0,08 |
25,7800 25,4800 |
366,31 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,08 19:54 |
20,94 21,01 |
+0,00 % 0,00 |
21,14 20,90 |
369,47 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,76 19:55 |
16,52 16,49 |
+1,70 % 0,28 |
16,49 16,21 |
374,00 Mio. | |
|
Ventas Inc US92276F1003 |
53,77 19:56 |
53,59 53,67 |
+1,26 % 0,67 |
53,67 53,10 |
379,50 Mio. | |
|
Brown Forman Corp US1156372096 |
43,64 19:55 |
43,71 43,52 |
-0,27 % -0,12 |
44,63 43,48 |
385,02 Mio. | |
|
F5 Inc US3156161024 |
174,9000 19:55 |
174,6900 175,3700 |
-4,43 % -8,11 |
183,0100 174,9700 |
387,75 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,68 19:54 |
307,25 301,92 |
-1,54 % -4,84 |
318,64 296,82 |
389,99 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,52 19:55 |
23,42 23,54 |
-1,88 % -0,45 |
23,97 23,49 |
393,11 Mio. | |
|
Ameren Corp US0236081024 |
75,52 19:55 |
75,62 75,74 |
+2,15 % 1,59 |
75,74 73,93 |
395,85 Mio. | |
|
BXP Inc US1011211018 |
69,08 19:55 |
67,51 67,87 |
-0,39 % -0,27 |
69,35 66,76 |
396,17 Mio. | |
|
Camden Property Trust US1331311027 |
112,90 19:53 |
113,19 113,47 |
+1,50 % 1,67 |
113,47 111,23 |
399,57 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,23 19:48 |
267,22 266,13 |
+0,29 % 0,77 |
267,46 263,42 |
408,30 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,26 19:55 |
125,97 126,67 |
-0,59 % -0,76 |
128,02 124,10 |
410,02 Mio. | |
|
Tapestry Inc US8760301072 |
41,00 19:55 |
41,43 41,79 |
-4,56 % -1,96 |
42,96 41,23 |
410,18 Mio. |