S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
+3,14 % 2,17 |
71,35 67,02 |
335,69 Mio. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
+1,31 % 2,71 |
211,05 205,04 |
340,34 Mio. | |
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
-0,27 % -0,18 |
66,4200 64,1600 |
343,77 Mio. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-3,69 % -2,11 |
57,1100 54,7000 |
347,02 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
+2,25 % 1,23 |
56,0100 54,6500 |
350,27 Mio. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
+4,00 % 1,74 |
45,77 43,50 |
351,75 Mio. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
+1,88 % 0,54 |
29,57 28,56 |
355,34 Mio. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+1,94 % 0,72 |
37,7900 37,0700 |
357,09 Mio. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+1,98 % 5,44 |
280,66 270,07 |
357,80 Mio. | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
+1,18 % 0,63 |
54,19 53,19 |
369,25 Mio. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+4,20 % 3,21 |
80,6000 76,5100 |
385,82 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+2,66 % 5,47 |
212,63 203,15 |
387,73 Mio. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+1,45 % 4,21 |
293,59 285,56 |
394,55 Mio. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
-0,67 % -0,62 |
92,13 90,12 |
397,49 Mio. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+1,99 % 4,62 |
236,32 227,56 |
401,03 Mio. |