S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
214,75 19:36 |
214,21 213,71 |
+4,74 % 9,71 |
213,71 205,04 |
353,50 Mio. | |
|
Fox Corporation US35137L1052 |
38,1800 19:37 |
38,3400 38,4200 |
+2,94 % 1,09 |
38,4200 37,0700 |
354,06 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,31 19:37 |
17,26 17,22 |
+4,40 % 0,73 |
17,42 16,58 |
356,01 Mio. | |
|
Snap on Inc US8330341012 |
286,53 19:35 |
286,00 285,24 |
+6,09 % 16,46 |
285,24 270,07 |
357,21 Mio. | |
|
Ball Corp US0584981064 |
64,05 19:37 |
63,25 63,25 |
+3,21 % 1,99 |
63,25 62,05 |
358,11 Mio. | |
|
Regency Centers Corporation US7588491032 |
67,7600 19:37 |
67,8600 68,3900 |
+4,58 % 2,97 |
68,3900 64,1600 |
360,43 Mio. | |
|
DaVita Inc US23918K1088 |
135,21 19:36 |
136,55 136,47 |
-5,98 % -8,60 |
143,81 136,47 |
370,33 Mio. | |
|
Textron Inc US8832031012 |
93,02 19:37 |
92,60 92,06 |
+3,22 % 2,90 |
92,06 90,12 |
371,19 Mio. | |
|
Brown Forman Corp US1156372096 |
45,11 19:36 |
44,73 44,46 |
+3,18 % 1,39 |
45,77 43,72 |
372,36 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,5000 19:37 |
55,9300 56,1300 |
-0,29 % -0,16 |
56,1300 55,6600 |
384,74 Mio. | |
|
Corpay Inc US2199481068 |
295,14 19:35 |
297,89 297,64 |
+3,20 % 9,16 |
297,64 285,56 |
385,28 Mio. | |
|
Trimble Inc US8962391004 |
54,9700 19:37 |
54,9100 54,2000 |
-1,31 % -0,73 |
55,7000 54,2000 |
389,92 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,2800 19:37 |
89,2900 88,9500 |
+2,12 % 1,83 |
89,4300 86,4500 |
390,28 Mio. | |
|
BXP Inc US1011211018 |
70,99 19:37 |
71,63 72,63 |
+5,92 % 3,97 |
72,63 67,02 |
399,44 Mio. | |
|
WR Berkley Corp US0844231029 |
55,13 19:37 |
55,34 55,46 |
+5,43 % 2,84 |
55,46 52,29 |
403,47 Mio. |