S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
202,63 17:03 |
202,23 202,12 |
+3,09 % 6,07 |
202,12 196,56 |
233,21 Mio. | |
|
Hasbro Inc US4180561072 |
56,9650 17:05 |
56,6700 56,5900 |
-0,96 % -0,56 |
57,5200 56,5900 |
233,54 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,28 17:04 |
19,31 19,28 |
+0,05 % 0,01 |
19,41 19,27 |
235,43 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,1800 17:04 |
71,6600 71,4400 |
+0,80 % 0,57 |
71,6100 71,2400 |
240,29 Mio. | |
|
BXP Inc US1011211018 |
60,75 17:03 |
60,66 60,30 |
+0,10 % 0,06 |
61,55 60,30 |
240,92 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
138,66 17:04 |
139,04 138,80 |
-1,79 % -2,52 |
141,18 138,80 |
244,22 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
163,8999 17:02 |
163,2900 163,0600 |
+0,25 % 0,41 |
163,7600 163,0600 |
248,65 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
75,98 17:03 |
75,74 75,85 |
+0,34 % 0,26 |
76,03 75,52 |
251,26 Mio. | |
|
Catalent Inc US1488061029 |
56,75 17:03 |
56,75 56,73 |
+1,05 % 0,59 |
56,73 56,16 |
252,12 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
115,21 17:04 |
115,50 114,95 |
-0,46 % -0,53 |
116,11 114,95 |
254,11 Mio. | |
|
Rollins Inc US7757111049 |
50,30 17:04 |
50,49 50,40 |
+4,10 % 1,98 |
50,40 48,32 |
255,35 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,93 17:03 |
279,45 276,94 |
+4,91 % 12,96 |
276,94 263,97 |
256,02 Mio. | |
|
Zebra Technologies Corp US9892071054 |
313,0300 17:03 |
311,9900 310,5100 |
+2,23 % 6,82 |
312,8500 306,2100 |
257,25 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,2550 17:05 |
51,5900 51,5900 |
+1,02 % 0,52 |
51,5900 50,7400 |
263,50 Mio. | |
|
Revvity Inc US7140461093 |
104,48 17:03 |
104,90 103,56 |
+1,44 % 1,48 |
103,56 102,01 |
265,08 Mio. |