S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
+2,87 % 1,78 |
63,25 62,05 |
280,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
+7,36 % 23,19 |
340,23 315,17 |
282,28 Mio. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+6,28 % 16,96 |
285,24 270,07 |
357,21 Mio. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+2,55 % 0,30 |
12,1300 11,7600 |
289,43 Mio. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+5,07 % 2,66 |
55,46 52,47 |
290,77 Mio. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
+3,86 % 7,99 |
213,71 207,14 |
292,10 Mio. | |
Solventum Corporation US83444M1018 |
58,88 31.07.24 |
58,66 58,95 |
+1,36 % 0,79 |
58,95 57,34 |
420,18 Mio. | |
Fox Corporation US35137L1052 |
38,0400 31.07.24 |
38,3400 38,4200 |
+2,62 % 0,97 |
38,4200 37,0700 |
293,42 Mio. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+2,04 % 5,84 |
297,64 285,56 |
385,28 Mio. | |
Northern Trust Corporation US6658591044 |
88,6500 31.07.24 |
89,2900 88,9500 |
+0,76 % 0,67 |
89,4300 87,9800 |
304,12 Mio. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
+3,29 % 1,44 |
45,77 43,72 |
372,36 Mio. | |
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
+2,48 % 1,41 |
59,60 56,95 |
407,62 Mio. | |
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-0,71 % -1,57 |
222,71 220,30 |
312,37 Mio. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-2,08 % -1,16 |
55,7000 54,2000 |
389,92 Mio. | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
+2,35 % 1,25 |
54,86 53,19 |
319,03 Mio. |