S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
214,92 18:11 |
214,21 213,71 |
+4,82 % 9,88 |
213,71 205,04 |
353,50 Mio. | |
Fox Corporation US35137L1052 |
38,4100 18:12 |
38,3400 38,4200 |
+3,56 % 1,32 |
38,4200 37,0700 |
354,06 Mio. | |
Invesco Ltd BMG491BT1088 |
17,38 18:12 |
17,26 17,22 |
+4,83 % 0,80 |
17,42 16,58 |
356,01 Mio. | |
Snap on Inc US8330341012 |
287,52 18:12 |
286,00 285,24 |
+6,46 % 17,45 |
285,24 270,07 |
357,21 Mio. | |
Ball Corp US0584981064 |
64,19 18:13 |
63,25 63,25 |
+3,43 % 2,13 |
63,25 62,05 |
358,11 Mio. | |
Regency Centers Corporation US7588491032 |
67,6600 18:10 |
67,8600 68,3900 |
+4,43 % 2,87 |
68,3900 64,1600 |
360,43 Mio. | |
DaVita Inc US23918K1088 |
135,45 18:12 |
136,55 136,47 |
-5,81 % -8,36 |
143,81 136,47 |
370,33 Mio. | |
Textron Inc US8832031012 |
93,15 18:12 |
92,60 92,06 |
+3,36 % 3,03 |
92,06 90,12 |
371,19 Mio. | |
Brown Forman Corp US1156372096 |
44,99 18:12 |
44,73 44,46 |
+2,90 % 1,27 |
45,77 43,72 |
372,36 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5200 18:12 |
55,9300 56,1300 |
-0,25 % -0,14 |
56,1300 55,6600 |
384,74 Mio. | |
Corpay Inc US2199481068 |
296,14 18:11 |
297,89 297,64 |
+3,55 % 10,16 |
297,64 285,56 |
385,28 Mio. | |
Trimble Inc US8962391004 |
55,0100 18:12 |
54,9100 54,2000 |
-1,24 % -0,69 |
55,7000 54,2000 |
389,92 Mio. | |
Northern Trust Corporation US6658591044 |
88,6000 18:13 |
89,2900 88,9500 |
+2,49 % 2,15 |
89,4300 86,4500 |
390,28 Mio. | |
BXP Inc US1011211018 |
70,82 18:12 |
71,63 72,63 |
+5,67 % 3,80 |
72,63 67,02 |
399,44 Mio. | |
WR Berkley Corp US0844231029 |
55,08 18:13 |
55,34 55,46 |
+5,34 % 2,79 |
55,46 52,29 |
403,47 Mio. |