S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+2,86 % 0,45 |
15,74 14,97 |
402,69 Mio. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
-0,46 % -0,22 |
48,01 47,39 |
412,52 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
-2,53 % -2,23 |
88,23 85,23 |
436,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-3,17 % -10,64 |
335,93 318,69 |
439,66 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-2,78 % -11,53 |
414,56 401,19 |
442,07 Mio. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+0,01 % 0,01 |
191,9900 186,0500 |
442,39 Mio. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
-1,82 % -1,04 |
57,1100 55,2300 |
445,24 Mio. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
+1,28 % 0,28 |
21,94 21,44 |
447,89 Mio. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-2,59 % -2,13 |
82,40 80,27 |
453,10 Mio. | |
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
+1,28 % 0,81 |
64,0200 62,8500 |
457,54 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
-1,66 % -2,17 |
130,3500 125,8200 |
466,57 Mio. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-3,78 % -1,25 |
33,04 31,65 |
484,14 Mio. | |
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+0,17 % 0,12 |
70,2900 68,4100 |
487,87 Mio. | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
-1,03 % -0,26 |
25,1600 24,2600 |
491,27 Mio. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+0,95 % 0,79 |
83,58 81,16 |
502,59 Mio. |