S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
+0,29 % 0,19 |
65,1500 64,1900 |
304,21 Mio. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+4,15 % 2,29 |
57,41 54,54 |
305,22 Mio. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-1,80 % -0,90 |
49,64 48,02 |
319,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+4,01 % 8,20 |
213,9300 204,4000 |
320,37 Mio. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+4,51 % 3,83 |
88,79 85,13 |
323,64 Mio. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
+4,38 % 4,14 |
98,64 94,66 |
328,82 Mio. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+3,39 % 2,10 |
64,0500 61,7400 |
336,69 Mio. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
+5,57 % 3,15 |
59,7400 56,5400 |
337,08 Mio. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+3,45 % 1,19 |
35,7300 34,5200 |
339,97 Mio. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
+5,75 % 1,80 |
33,14 31,43 |
346,36 Mio. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
+2,25 % 0,68 |
30,97 30,04 |
347,80 Mio. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+3,53 % 0,87 |
25,5100 24,1300 |
350,90 Mio. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
-1,96 % -0,99 |
49,92 49,37 |
351,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+9,83 % 27,21 |
304,15 274,88 |
354,97 Mio. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+0,95 % 0,26 |
27,8400 27,2500 |
357,10 Mio. |