S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,23 15:34 |
16,26 16,16 |
+8,42 % 1,26 |
16,16 14,97 |
373,90 Mio. | |
Globe Life Inc US37959E1029 |
93,12 15:33 |
92,49 92,02 |
+5,07 % 4,49 |
92,02 88,63 |
377,44 Mio. | |
Alliant Energy Corporation US0188021085 |
56,0500 15:32 |
55,9800 56,0700 |
+1,48 % 0,82 |
56,0700 55,2300 |
385,00 Mio. | |
Gen Digital Inc US6687711084 |
25,0000 15:33 |
24,9400 24,9000 |
+1,50 % 0,37 |
24,9000 24,2600 |
397,01 Mio. | |
F5 Inc US3156161024 |
191,2000 15:31 |
192,0900 192,0000 |
+2,17 % 4,06 |
192,0000 186,0500 |
401,90 Mio. | |
Regency Centers Corporation US7588491032 |
69,9550 15:34 |
70,0700 70,4100 |
+2,26 % 1,55 |
70,4100 68,4100 |
402,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,96 15:34 |
85,80 86,00 |
+0,86 % 0,73 |
86,00 85,23 |
405,00 Mio. | |
Rollins Inc US7757111049 |
47,68 15:34 |
47,70 47,79 |
+0,11 % 0,05 |
47,85 47,39 |
407,29 Mio. | |
FactSet Research Systems Inc US3030751057 |
404,52 15:33 |
403,80 403,03 |
+0,67 % 2,68 |
404,66 401,19 |
409,89 Mio. | |
AO Smith Corp US8318652091 |
80,28 15:33 |
80,21 80,27 |
-1,68 % -1,37 |
81,66 80,27 |
412,37 Mio. | |
Franklin Resources Inc US3546131018 |
22,15 15:32 |
22,20 22,16 |
+3,22 % 0,69 |
22,16 21,44 |
424,02 Mio. | |
Solventum Corporation US83444M1018 |
59,87 15:34 |
60,59 60,59 |
+6,64 % 3,73 |
60,59 55,90 |
425,76 Mio. | |
Revvity Inc US7140461093 |
118,20 15:32 |
118,75 118,75 |
-1,66 % -1,99 |
120,19 115,64 |
433,88 Mio. | |
Hasbro Inc US4180561072 |
63,7000 15:33 |
64,0900 64,2700 |
+1,35 % 0,85 |
64,2700 62,8500 |
438,44 Mio. | |
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+2,70 % 10,81 |
410,18 399,73 |
450,24 Mio. |