S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,06 15:48 |
16,26 16,16 |
+7,28 % 1,09 |
16,16 14,97 |
373,90 Mio. | |
Globe Life Inc US37959E1029 |
91,90 15:46 |
92,49 92,02 |
+3,69 % 3,27 |
92,02 88,63 |
377,44 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9400 15:48 |
55,9800 56,0700 |
+1,29 % 0,71 |
56,0700 55,2300 |
385,00 Mio. | |
Gen Digital Inc US6687711084 |
24,8400 15:48 |
24,9400 24,9000 |
+0,85 % 0,21 |
24,9000 24,2600 |
397,01 Mio. | |
F5 Inc US3156161024 |
190,3950 15:47 |
192,0900 192,0000 |
+1,74 % 3,26 |
192,0000 186,0500 |
401,90 Mio. | |
Regency Centers Corporation US7588491032 |
69,8750 15:48 |
70,0700 70,4100 |
+2,14 % 1,47 |
70,4100 68,4100 |
402,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,13 15:48 |
85,80 86,00 |
+1,06 % 0,90 |
86,00 85,23 |
405,00 Mio. | |
Rollins Inc US7757111049 |
47,84 15:48 |
47,70 47,79 |
+0,44 % 0,21 |
47,85 47,39 |
407,29 Mio. | |
FactSet Research Systems Inc US3030751057 |
401,18 15:36 |
403,80 403,03 |
-0,16 % -0,66 |
404,66 401,19 |
409,89 Mio. | |
AO Smith Corp US8318652091 |
80,02 15:47 |
80,21 80,27 |
-2,00 % -1,63 |
81,66 80,27 |
412,37 Mio. | |
Franklin Resources Inc US3546131018 |
21,95 15:47 |
22,20 22,16 |
+2,28 % 0,49 |
22,16 21,44 |
424,02 Mio. | |
Solventum Corporation US83444M1018 |
59,48 15:48 |
60,59 60,59 |
+5,95 % 3,34 |
60,59 55,90 |
425,76 Mio. | |
Revvity Inc US7140461093 |
117,92 15:48 |
118,75 118,75 |
-1,89 % -2,27 |
120,19 115,64 |
433,88 Mio. | |
Hasbro Inc US4180561072 |
63,9700 15:47 |
64,0900 64,2700 |
+1,78 % 1,12 |
64,2700 62,8500 |
438,44 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,11 15:45 |
409,27 409,04 |
+2,10 % 8,38 |
410,18 399,73 |
450,24 Mio. |