S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,12 15:39 |
16,26 16,16 |
+7,68 % 1,15 |
16,16 14,97 |
373,90 Mio. | |
|
Globe Life Inc US37959E1029 |
92,50 15:38 |
92,49 92,02 |
+4,37 % 3,87 |
92,02 88,63 |
377,44 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,9300 15:40 |
55,9800 56,0700 |
+1,27 % 0,70 |
56,0700 55,2300 |
385,00 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9100 15:41 |
24,9400 24,9000 |
+1,14 % 0,28 |
24,9000 24,2600 |
397,01 Mio. | |
|
F5 Inc US3156161024 |
191,9600 15:39 |
192,0900 192,0000 |
+2,58 % 4,82 |
192,0000 186,0500 |
401,90 Mio. | |
|
Regency Centers Corporation US7588491032 |
69,8800 15:40 |
70,0700 70,4100 |
+2,15 % 1,47 |
70,4100 68,4100 |
402,84 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
85,97 15:40 |
85,80 86,00 |
+0,87 % 0,74 |
86,00 85,23 |
405,00 Mio. | |
|
Rollins Inc US7757111049 |
47,78 15:40 |
47,70 47,79 |
+0,31 % 0,15 |
47,85 47,39 |
407,29 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
401,18 15:36 |
403,80 403,03 |
-0,16 % -0,66 |
404,66 401,19 |
409,89 Mio. | |
|
AO Smith Corp US8318652091 |
80,21 15:41 |
80,21 80,27 |
-1,76 % -1,44 |
81,66 80,27 |
412,37 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,00 15:39 |
22,20 22,16 |
+2,52 % 0,54 |
22,16 21,44 |
424,02 Mio. | |
|
Solventum Corporation US83444M1018 |
59,76 15:40 |
60,59 60,59 |
+6,45 % 3,62 |
60,59 55,90 |
425,76 Mio. | |
|
Revvity Inc US7140461093 |
118,04 15:37 |
118,75 118,75 |
-1,79 % -2,15 |
120,19 115,64 |
433,88 Mio. | |
|
Hasbro Inc US4180561072 |
63,9250 15:39 |
64,0900 64,2700 |
+1,71 % 1,08 |
64,2700 62,8500 |
438,44 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+2,70 % 10,81 |
410,18 399,73 |
450,24 Mio. |