S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
+0,55 % 0,37 |
67,9900 66,5000 |
364,66 Mio. | |
|
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
-0,82 % -0,98 |
119,74 115,41 |
369,57 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
+2,17 % 2,49 |
117,12 114,42 |
371,22 Mio. | |
|
LKQ Corporation US5018892084 |
39,9800 09.09.24 |
40,0900 39,9800 |
-3,22 % -1,33 |
41,5900 39,9800 |
372,00 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
-1,78 % -2,44 |
137,35 134,50 |
376,67 Mio. | |
|
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
-0,63 % -0,21 |
33,09 32,29 |
378,60 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7200 09.09.24 |
25,6400 25,3800 |
-1,38 % -0,36 |
26,1500 25,3800 |
379,15 Mio. | |
|
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
-0,03 % -0,02 |
74,66 74,30 |
379,19 Mio. | |
|
News Corporation US65249B1098 |
26,6000 09.09.24 |
26,6300 26,5700 |
-1,37 % -0,37 |
27,1400 26,5700 |
381,73 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
-0,07 % -0,10 |
138,2000 135,3900 |
395,22 Mio. | |
|
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
-2,32 % -2,06 |
88,94 85,71 |
399,20 Mio. | |
|
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
-1,15 % -0,63 |
55,7800 54,1500 |
407,52 Mio. | |
|
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
-1,79 % -3,53 |
197,18 192,58 |
408,63 Mio. | |
|
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-6,39 % -0,76 |
11,8900 11,1300 |
415,47 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
-1,86 % -0,21 |
11,33 11,08 |
419,02 Mio. |