S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,91 16:46 |
16,26 16,16 |
+6,28 % 0,94 |
16,16 14,97 |
373,90 Mio. | |
Globe Life Inc US37959E1029 |
92,28 16:46 |
92,49 92,02 |
+4,12 % 3,65 |
92,02 88,63 |
377,44 Mio. | |
Alliant Energy Corporation US0188021085 |
55,7900 16:46 |
55,9800 56,0700 |
+1,01 % 0,56 |
56,0700 55,2300 |
385,00 Mio. | |
Gen Digital Inc US6687711084 |
24,7400 16:46 |
24,9400 24,9000 |
+0,45 % 0,11 |
24,9000 24,2600 |
397,01 Mio. | |
F5 Inc US3156161024 |
190,7300 16:45 |
192,0900 192,0000 |
+1,92 % 3,59 |
192,0000 186,0500 |
401,90 Mio. | |
Regency Centers Corporation US7588491032 |
69,6700 16:45 |
70,0700 70,4100 |
+1,84 % 1,26 |
70,4100 68,4100 |
402,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,93 16:46 |
85,80 86,00 |
+0,82 % 0,70 |
86,00 85,23 |
405,00 Mio. | |
Rollins Inc US7757111049 |
48,14 16:46 |
47,70 47,79 |
+1,07 % 0,51 |
47,85 47,39 |
407,29 Mio. | |
FactSet Research Systems Inc US3030751057 |
401,42 16:41 |
403,80 403,03 |
-0,10 % -0,42 |
404,66 401,19 |
409,89 Mio. | |
AO Smith Corp US8318652091 |
79,90 16:45 |
80,21 80,27 |
-2,14 % -1,75 |
81,66 80,27 |
412,37 Mio. | |
Franklin Resources Inc US3546131018 |
21,84 16:46 |
22,20 22,16 |
+1,77 % 0,38 |
22,16 21,44 |
424,02 Mio. | |
Solventum Corporation US83444M1018 |
58,36 16:46 |
60,59 60,59 |
+3,95 % 2,22 |
60,59 55,90 |
425,76 Mio. | |
Revvity Inc US7140461093 |
117,54 16:46 |
118,75 118,75 |
-2,20 % -2,65 |
120,19 115,64 |
433,88 Mio. | |
Hasbro Inc US4180561072 |
63,2200 16:45 |
64,0900 64,2700 |
+0,59 % 0,37 |
64,2700 62,8500 |
438,44 Mio. | |
Teledyne Technologies Inc US8793601050 |
406,71 16:47 |
409,27 409,04 |
+1,75 % 6,98 |
410,18 399,73 |
450,24 Mio. |