S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
55,7000 22:00 |
57,1100 57,1100 |
+5,19 % 2,75 |
64,6900 40,8200 |
19,17 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,9300 22:00 |
167,0700 167,0700 |
-3,09 % -5,36 |
175,9500 138,1000 |
19,31 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,18 22:10 |
127,65 128,06 |
+14,19 % 15,80 |
132,70 76,56 |
19,40 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,2900 22:00 |
70,2900 69,9900 |
-11,48 % -9,12 |
80,5700 61,8900 |
19,41 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,51 22:10 |
82,51 82,56 |
-2,13 % -1,82 |
85,33 66,39 |
19,52 Mrd. | |
|
LKQ Corporation US5018892084 |
44,4800 22:00 |
45,2300 45,4000 |
-21,86 % -12,44 |
57,4500 40,2900 |
19,67 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,08 22:10 |
10,12 10,07 |
-0,30 % -0,03 |
10,43 8,45 |
19,85 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,0300 22:00 |
121,9500 121,2000 |
+16,83 % 17,29 |
127,1700 97,5800 |
20,43 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,38 22:10 |
97,69 97,44 |
+11,42 % 9,88 |
103,89 69,03 |
20,97 Mrd. | |
|
F5 Inc US3156161024 |
170,4400 22:00 |
173,7500 173,8000 |
+13,47 % 20,23 |
196,0700 146,4200 |
21,01 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6600 22:00 |
54,9000 54,6500 |
+0,20 % 0,11 |
55,6600 46,2400 |
21,64 Mrd. | |
|
Rollins Inc US7757111049 |
49,95 22:10 |
50,12 49,95 |
+11,62 % 5,20 |
50,65 32,92 |
21,89 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7300 22:00 |
84,8800 84,9700 |
+0,02 % 0,02 |
87,4600 66,8800 |
21,91 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,86 22:10 |
130,34 127,18 |
+1,20 % 1,51 |
135,29 96,52 |
21,92 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,88 22:10 |
23,29 23,21 |
-22,52 % -6,65 |
30,18 21,83 |
22,00 Mrd. |