S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+6,22 % 3,36 |
64,6900 40,8200 |
19,11 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-20,62 % -16,92 |
82,0700 61,8900 |
19,12 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+8,80 % 10,11 |
130,89 76,56 |
19,29 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-0,70 % -0,07 |
10,43 8,45 |
19,34 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
-3,60 % -3,00 |
85,42 66,39 |
19,55 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
-0,10 % -0,17 |
175,9500 138,1000 |
19,55 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
-25,15 % -14,72 |
58,6200 40,2900 |
19,58 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+22,73 % 22,66 |
124,1700 97,5800 |
20,24 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
+11,61 % 10,26 |
103,89 69,03 |
20,94 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+17,84 % 26,72 |
196,0700 146,4200 |
21,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
-0,76 % -0,41 |
55,7400 46,2400 |
21,51 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+12,22 % 5,38 |
50,40 32,92 |
21,76 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+6,30 % 5,03 |
86,3100 66,8800 |
21,88 Mrd. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+0,12 % 0,15 |
135,29 96,52 |
21,96 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+35,97 % 14,14 |
58,96 39,29 |
22,08 Mrd. |