S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
+0,69 % 1,17 |
175,9500 138,1000 |
18,99 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-8,80 % -4,91 |
64,6900 40,8200 |
19,26 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+12,28 % 9,65 |
88,23 66,39 |
19,48 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-9,05 % -7,07 |
80,5700 61,8900 |
19,86 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-26,05 % -14,14 |
54,2800 38,9500 |
20,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
+44,66 % 47,02 |
162,70 76,56 |
20,13 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+6,80 % 0,67 |
10,53 8,45 |
20,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+19,59 % 21,35 |
130,6200 97,5800 |
20,56 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
+15,47 % 13,06 |
103,89 69,03 |
20,96 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+20,38 % 32,50 |
203,6400 146,4200 |
21,16 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-22,79 % -6,46 |
30,18 21,83 |
21,59 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+11,33 % 5,81 |
57,1100 46,2400 |
21,81 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
+15,75 % 17,63 |
139,34 96,52 |
21,90 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-4,02 % -3,16 |
87,4600 66,8800 |
21,96 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+19,19 % 7,73 |
50,65 32,92 |
22,02 Mrd. |