S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-19,49 % -15,60 |
82,0700 61,8900 |
19,03 Mrd. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
+6,07 % 3,16 |
64,6900 40,8200 |
19,03 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,98 09.07.24 |
111,64 111,85 |
+6,59 % 6,80 |
130,89 76,56 |
19,19 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-3,82 % -0,38 |
10,43 8,45 |
19,20 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
-5,46 % -4,47 |
85,42 66,39 |
19,36 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-0,08 % -0,13 |
175,9500 138,1000 |
19,52 Mrd. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-27,87 % -15,94 |
59,0100 40,2900 |
19,57 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
+19,11 % 18,76 |
124,1700 97,4000 |
20,08 Mrd. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
+11,42 % 9,70 |
103,89 69,03 |
20,92 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+19,63 % 28,16 |
196,0700 146,4200 |
21,03 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
-1,82 % -0,96 |
55,7400 46,2400 |
21,42 Mrd. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+15,25 % 6,58 |
50,40 32,92 |
21,66 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+5,55 % 4,25 |
86,3100 66,8800 |
21,70 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-1,82 % -2,12 |
135,29 96,52 |
21,89 Mrd. | |
WR Berkley Corp US0844231029 |
78,75 09.07.24 |
79,38 79,62 |
+31,56 % 18,89 |
88,44 58,93 |
21,98 Mrd. |