S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
65,1600 20:06 |
65,1400 65,1000 |
-20,08 % -16,37 |
82,0700 61,8900 |
19,07 Mrd. | |
|
Trimble Inc US8962391004 |
57,6200 20:05 |
56,5100 56,2500 |
+7,10 % 3,82 |
64,6900 40,8200 |
19,11 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,08 20:06 |
122,09 121,30 |
+10,82 % 12,31 |
130,89 76,56 |
19,30 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,90 20:06 |
9,88 9,81 |
+0,10 % 0,01 |
10,43 8,45 |
19,31 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,50 20:06 |
80,16 80,01 |
-3,41 % -2,84 |
85,42 66,39 |
19,52 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,0650 20:07 |
164,9200 164,1400 |
+1,08 % 1,79 |
175,9500 138,1000 |
19,57 Mrd. | |
|
LKQ Corporation US5018892084 |
43,9050 20:06 |
43,0000 42,6600 |
-25,60 % -15,11 |
59,0100 40,2900 |
19,60 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,6000 20:06 |
122,2200 121,4100 |
+22,82 % 22,78 |
124,1700 97,5800 |
20,23 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,72 20:05 |
98,90 98,33 |
+11,74 % 10,37 |
103,89 69,03 |
21,00 Mrd. | |
|
F5 Inc US3156161024 |
176,7550 20:07 |
174,6000 173,5900 |
+19,17 % 28,44 |
196,0700 146,4200 |
21,00 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,1450 20:07 |
53,4900 53,3100 |
+0,55 % 0,30 |
55,7400 46,2400 |
21,52 Mrd. | |
|
Rollins Inc US7757111049 |
49,53 20:06 |
49,37 49,37 |
+12,77 % 5,61 |
50,40 32,92 |
21,73 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,8800 20:06 |
83,7500 83,8800 |
+7,99 % 6,28 |
86,3100 66,8800 |
21,91 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
123,67 20:06 |
120,39 119,83 |
+1,08 % 1,32 |
135,29 96,52 |
21,97 Mrd. | |
|
WR Berkley Corp US0844231029 |
53,42 20:06 |
52,79 52,29 |
+34,39 % 13,67 |
58,96 39,29 |
22,06 Mrd. |